KOSPI 200 Closing Price List-5

iM Financial Group 14,980 DN 20
emart 96,200 DN 2,200
DENTIUM 69,700 DN 2,200
지HANKOOK TIRE & TEC HNOLOGY443 00 DN200
KOLMAR KOREA 105,900 DN 3,300
HANJINKAL 122,600 DN 7,400
CHONGKUNDANG 84,500 DN 400
DoubleUGames 59,900 DN 800
HL MANDO 35,250 DN 100
SAMSUNG BIOLOGICS 1,057,000 DN 23,000
Doosan Bobcat 56,600 UP 400
Netmarble 61,700 DN 300
KRAFTON 353,500 UP 500
HD HYUNDAI 136,200 DN 1,300
HD HYUNDAI ELECTRIC 442,500 DN 17,500
MIWON SC 155,000 UP 3,700
ORION 120,700 DN 700
HANWHA SYSTEMS 54,200 DN 2,000
APR 166,300 UP 5,500
BGF Retail 120,600 DN 3,200
SKCHEM 72,800 DN 100
HYOSUNG TNC 266,500 UP 8,500
HS HYOSUNG ADVANCED 214,500 UP 4,000
HANILCMT 18,700 0
SKBS 48,150 DN 200
WooriFinancialGroup 25,850 UP 650
KakaoBank 31,350 DN 650
Hanwha Vision 55,500 UP 700
SAMSUNG LIFE 131,600 DN 1,400
HYBE 271,000 DN 3,500
OCI Holdings 94,000 UP 10,000
SK ie technology 28,450 DN 300
DL E&C 49,500 UP 250
kakaopay 79,600 DN 7,100
SKSQUARE 174,000 DN 9,600
HDHMS 188,600 DN 4,800
ECOPRO MAT 51,500 UP 2,350
Doosan Robotics 61,700 DN 1,400
OCI 58,200 UP 1,400
ISUSPECIALTYCHEMICAL 42,650 UP 200
(END)