KOSPI 200 Closing Price List-3

SamsungElec 50,600 DN 2,400
GCH Corp 14,600 DN 700
LotteChilsung 109,400 UP 200
TCC STEEL 35,400 DN 2,800
HyundaiMtr 199,900 DN 7,100
AmoreG 22,100 UP 100
POSCO Holdings 289,000 DN 16,000
COSMOCHEM 17,360 DN 850
SK hynix 182,900 DN 2,900
Youngpoong 451,000 DN 17,000
HyundaiEng&Const 28,350 DN 350
LX INT 27,300 DN 1,000
Hanwha 28,050 DN 1,800
CJ 96,300 0
KCC 231,000 DN 12,500
SKBP 104,100 DN 4,900
LS 100,100 DN 4,100
HD HYUNDAI HEAVY IND USTRIES198 80 0 DN6700
GC Corp 140,200 DN 6,600
GS Retail 20,300 DN 100
GS E&C 16,920 DN 470
SAMSUNG SDI CO.,LTD. 255,500 DN 9,000
KPIC 89,500 DN 1,500
Ottogi 384,000 DN 6,000
HyundaiElev 48,100 DN 850
SamsungSecu 44,400 DN 1,050
KG DONGBU STL 5,980 DN 320
Hanwha Ocean 33,800 DN 3,000
SKTelecom 56,500 DN 400
Hanon Systems 4,040 DN 5
SK 139,200 DN 4,100
KT 42,600 DN 900
DONGSUH 26,000 UP 300
SamsungE&A 16,990 DN 610
PanOcean 3,450 DN 20
SAMSUNG C&T 117,000 DN 3,000
SAMSUNG CARD 39,750 DN 900
션즈HANWHA INDUSTRIA L SOLUTION S3 8550 DN3350
SamsungHvyInd 11,230 DN 350
HD HYUNDAI MIPO 108,200 0
(MORE)