KOSPI 200 Closing Price List-4

HANAFINANCIALGR 61,900 UP 1,200
HYUNDAIGLOVIS 117,100 DN 3,500
HANWHA LIFE 2,920 UP 20
LIG Nex1 259,500 UP 15,500
GS 42,600 DN 150
FOOSUNG 5,950 DN 280
AMOREPACIFIC 122,700 DN 4,300
SK Innovation 113,100 DN 5,500
HD HYUNDAI HEAVY IND USTRIES181 10 0 UP9400
LS 108,500 UP 1,800
SKCHEM 47,250 DN 1,250
SKBS 52,800 DN 600
HS HYOSUNG ADVANCED 221,000 DN 20,500
HANILCMT 14,180 UP 250
WooriFinancialGroup 16,140 UP 290
HYOSUNG TNC 313,500 UP 1,500
BGF Retail 115,300 DN 3,300
KakaoBank 22,550 UP 100
POSCO Holdings 322,500 DN 17,000
SamsungElec 57,300 DN 300
NHIS 13,750 UP 140
SamaAlum 46,650 DN 3,550
GC Corp 163,100 0
COSMOCHEM 19,850 DN 1,400
DB INSURANCE 112,300 UP 2,200
SLCORP 32,150 DN 600
Yuhan 135,600 DN 400
LG Innotek 173,000 DN 3,000
HYUNDAI WIA 42,250 0
Mobis 242,500 DN 3,000
HANWHA AEROSPACE 387,500 UP 25,500
LOTTE CHEMICAL Corp 98,700 UP 1,000
HMM 17,080 DN 760
KumhoPetrochem 134,000 DN 3,500
S-1 65,100 DN 100
POSCO DX 27,050 DN 1,850
COWAY 62,800 DN 300
LOTTE SHOPPING 64,200 DN 200
IBK 14,720 UP 250
DONGSUH 27,750 UP 350
(MORE)