KOSPI 200 Closing Price List-5

KOLON IND 34,350 DN 750
HanmiPharm 321,500 UP 500
SD Biosensor 9,030 DN 60
Meritz Financial 99,000 DN 300
BNK Financial Group 9,170 DN 100
DGB Financial Group 8,060 DN 130
emart 58,400 DN 800
DENTIUM 80,200 UP 900
지HANKOOK TIRE & TEC HNOLOGY384 00 DN400
KOLMAR KOREA 69,100 DN 3,200
PIAM 20,400 DN 450
HANJINKAL 82,500 UP 3,600
CHONGKUNDANG 110,300 DN 2,100
DoubleUGames 50,500 UP 1,150
HL MANDO 37,400 DN 1,500
SAMSUNG BIOLOGICS 1,004,000 UP 3,000
Doosan Bobcat 39,800 DN 1,050
Netmarble 61,300 UP 1,500
KRAFTON 326,000 UP 7,000
HD HYUNDAI 77,300 UP 500
HD HYUNDAI ELECTRIC 321,000 DN 21,500
ORION 98,000 UP 800
ILJIN HYSOLUS 20,750 UP 250
HANWHA SYSTEMS 17,960 DN 790
BGF Retail 108,300 DN 2,300
SKCHEM 50,100 DN 1,100
HYOSUNG TNC 307,000 DN 11,500
HS HYOSUNG ADVANCED 277,500 DN 6,000
HANILCMT 13,790 DN 80
SKBS 54,000 UP 700
WooriFinancialGroup 15,850 DN 140
KakaoBank 21,300 0
SKBP 109,100 UP 2,600
KCC 284,000 DN 7,000
HYBE 178,800 UP 5,300
SK ie technology 37,700 DN 400
DL E&C 29,700 UP 350
Kumyang 52,700 DN 900
Daesang 20,100 DN 450
SKNetworks 5,000 UP 95
(MORE)