KOSPI 200 Closing Price List-4

LG Innotek 211,500 DN 1,500
LOTTE CHEMICAL Corp 102,400 UP 4,800
HMM 17,040 DN 60
HYUNDAI WIA 51,800 UP 1,100
KumhoPetrochem 156,400 UP 100
DWS 48,400 UP 5,250
Kumyang 53,600 UP 5,200
SamaAlum 54,700 UP 5,050
SK ie technology 38,100 UP 4,050
Mobis 216,000 DN 1,000
S-1 57,900 UP 1,900
HANWHA AEROSPACE 351,500 UP 14,000
Hanchem 136,400 UP 2,300
POSCO DX 30,900 UP 1,300
IBK 14,120 UP 140
LOTTE SHOPPING 62,800 UP 1,700
COWAY 64,400 DN 3,200
HD Hyundai Infracore 7,520 UP 260
LG H&H 384,500 UP 1,500
LGCHEM 359,000 UP 10,500
Hanwha Ocean 31,000 DN 300
KEPCO KPS 43,400 UP 600
HANMISemi 110,800 UP 3,400
HYUNDAI ROTEM 61,000 UP 4,000
DWEC 3,795 UP 50
KEPCO E&C 66,800 UP 1,800
ShinhanGroup 55,500 UP 600
Fila Holdings 40,300 UP 250
HANAFINANCIALGR 61,600 UP 2,100
GS 43,000 DN 250
HANWHA LIFE 2,955 UP 130
HYUNDAIGLOVIS 114,900 DN 2,100
LIG Nex1 245,000 UP 22,000
ISUSPECIALTYCHEMICAL 51,500 UP 1,100
SKSQUARE 81,000 UP 2,400
ECOPRO MAT 127,300 DN 2,300
Doosan Robotics 63,000 UP 1,000
KAL 21,600 DN 100
LG Corp. 79,300 UP 100
KG Mobility 5,260 UP 80
(MORE)