KOSPI 200 Closing Price List-5

Meritz Financial 97,100 UP 800
BNK Financial Group 9,060 UP 80
DGB Financial Group 8,070 DN 20
emart 58,100 DN 500
DENTIUM 80,500 UP 700
지HANKOOK TIRE & TEC HNOLOGY385 50 DN100
KOLMAR KOREA 70,500 DN 2,900
PIAM 20,900 UP 200
HANJINKAL 78,400 UP 1,500
CHONGKUNDANG 112,900 UP 3,000
DoubleUGames 49,500 UP 150
HL MANDO 38,100 UP 1,150
SAMSUNG BIOLOGICS 999,000 UP 22,000
Doosan Bobcat 40,500 UP 400
Netmarble 59,500 UP 900
KRAFTON 335,500 DN 2,500
HD HYUNDAI 77,900 UP 200
HD HYUNDAI ELECTRIC 322,000 UP 500
ORION 96,700 UP 800
ILJIN HYSOLUS 20,450 DN 500
HANWHA SYSTEMS 18,080 UP 300
BGF Retail 110,500 DN 2,400
SKCHEM 50,800 UP 200
HYOSUNG TNC 305,000 DN 7,000
HS HYOSUNG ADVANCED 280,500 UP 500
HANILCMT 13,210 UP 30
SKBS 53,800 UP 300
WooriFinancialGroup 15,590 UP 130
KakaoBank 21,250 UP 250
HYBE 173,500 UP 3,400
SK ie technology 34,050 DN 950
DL E&C 29,950 UP 500
kakaopay 23,900 UP 600
SeAH Steel Holdings 173,700 UP 2,500
Daewoong 22,300 DN 100
KAL 21,700 DN 850
LG Corp. 79,200 UP 500
KG Mobility 5,180 DN 10
POSCO FUTURE M 242,500 DN 6,500
LOTTE Fine Chem 47,200 DN 150
(MORE)