KOSPI 200 Closing Price List-2

SamsungSecu 46,350 DN 300
KG DONGBU STL 5,740 DN 50
SKTelecom 56,500 DN 1,300
SamyangFood 508,000 UP 38,000
POSCO INTERNATIONAL 50,100 0
CJ CheilJedang 310,500 UP 3,500
SAMSUNG SDS 155,000 UP 3,500
KOREA AEROSPACE 50,900 DN 100
KUMHOTIRE 4,350 UP 80
Hanon Systems 4,185 UP 90
SK 137,600 DN 3,300
COWAY 67,200 UP 1,000
POSCO DX 25,700 DN 100
LOTTE SHOPPING 63,100 UP 400
IBK 13,750 DN 130
DONGSUH 18,130 UP 10
SamsungE&A 23,500 DN 400
SAMSUNG C&T 145,300 DN 1,400
HD Hyundai Infracore 6,750 UP 100
PanOcean 3,360 DN 20
SAMSUNG CARD 42,550 DN 2,050
CheilWorldwide 18,560 DN 10
LOTTE WELLFOOD 133,100 UP 3,500
KT 41,400 UP 200
LOTTE TOUR 9,490 UP 280
LG Uplus 9,890 0
SAMSUNG LIFE 94,600 DN 1,800
KT&G 109,700 DN 1,700
Doosan Enerbility 16,800 UP 230
Doosanfc 17,060 DN 60
SKSQUARE 70,600 DN 200
Kangwonland 17,580 UP 500
NAVER 155,000 DN 2,200
Kakao 34,000 0
NCsoft 178,200 DN 1,900
HANATOUR SERVICE 49,200 0
COSMAX 126,800 UP 7,900
KIWOOM 133,400 UP 1,500
Hanwha Ocean 30,100 DN 550
HANMISemi 97,600 UP 1,100
(MORE)