KOSPI 200 Closing Price List-3

Hanwha Ocean 34,000 DN 550
HD Hyundai Infracore 7,050 UP 60
HANMISemi 108,600 DN 2,800
DWEC 4,000 DN 45
KEPCO KPS 41,200 UP 150
LG H&H 355,000 DN 5,500
LGCHEM 333,000 DN 7,000
KEPCO E&C 67,200 0
ShinhanGroup 57,200 UP 900
HYUNDAI ROTEM 52,600 UP 400
LGELECTRONICS 102,000 UP 400
LIG Nex1 195,800 UP 3,600
L&F 97,600 0
Celltrion 197,000 DN 100
TKG Huchems 18,570 DN 10
JB Financial Group 14,280 DN 60
DAEWOONG PHARM 144,900 DN 2,900
HYUNDAIDEPTST 48,300 UP 1,050
KIH 74,600 UP 600
GS 47,450 UP 2,400
DL 46,500 UP 350
HANKOOK & COMPANY 16,550 DN 40
KIA CORP. 102,200 DN 3,900
SK hynix 168,300 DN 5,700
Youngpoong 309,500 DN 500
HyundaiEng&Const 32,050 DN 100
Hanwha 29,500 UP 450
CJ LOGISTICS 96,500 UP 2,400
LG Corp. 85,400 UP 6,300
KG Mobility 5,910 DN 70
POSCO FUTURE M 241,000 DN 5,500
LOTTE Fine Chem 50,600 UP 2,550
HYUNDAI STEEL 26,100 UP 400
Shinsegae 157,100 UP 4,300
CosmoAM&T 118,400 UP 900
Nongshim 388,000 UP 1,000
SGBC 93,800 DN 1,500
Hyosung 49,850 UP 1,000
LOTTE 25,150 UP 650
GCH Corp 15,710 DN 330
(MORE)