KOSPI 200 Closing Price List-2

KCC 279,500 UP 500
SKBP 78,000 DN 300
SeAH Steel Holdings 195,600 DN 1,800
Daewoong 16,700 UP 110
KAL 21,850 DN 400
LG Corp. 80,400 UP 400
KG Mobility 5,500 DN 60
POSCO FUTURE M 263,500 DN 9,500
LOTTE Fine Chem 46,300 DN 100
HYUNDAI STEEL 28,600 DN 600
DB INSURANCE 103,100 DN 700
SamsungElec 78,100 DN 1,500
NHIS 11,920 UP 100
LIG Nex1 206,500 UP 30,500
SamaAlum 86,600 UP 700
LS 146,700 UP 1,000
HD HYUNDAI HEAVY IND USTRIES134 50 0 UP1900
GC Corp 116,000 UP 300
GS E&C 14,600 UP 40
SAMSUNG SDI CO.,LTD. 381,000 DN 2,500
KPIC 139,900 DN 300
MIRAE ASSET SEC 6,990 0
SKC 188,100 DN 7,200
GS Retail 21,900 DN 250
LOTTE WELLFOOD 190,300 UP 13,300
CheilWorldwide 18,240 DN 30
Ottogi 497,500 UP 5,500
HD HYUNDAI MIPO 76,000 DN 100
S-Oil 66,900 DN 900
Hanssem 53,600 UP 300
F&F 65,900 DN 100
LOTTE CHEMICAL Corp 110,600 DN 3,400
HANWHA SOLUTIONS 30,250 DN 800
LG Innotek 261,500 DN 2,500
MS IND 15,170 UP 200
YoungoneHoldings 82,100 UP 1,100
OCI Holdings 91,500 DN 1,800
HMM 17,540 DN 510
HYUNDAI WIA 57,100 DN 600
YoulchonChem 38,150 DN 1,550
(MORE)