KOSPI 200 Closing Price List-5

Meritz Financial 73,100 DN 400
BNK Financial Group 8,030 DN 20
DGB Financial Group 7,860 UP 10
emart 58,100 DN 100
DENTIUM 109,900 UP 600
FOOSUNG 7,970 UP 10
SK Innovation 111,900 UP 6,800
SAMSUNG BIOLOGICS 737,000 UP 1,000
HL MANDO 43,050 DN 950
PIAM 26,000 DN 200
HANJINKAL 72,000 DN 900
CHONGKUNDANG 101,700 UP 300
DoubleUGames 43,200 DN 300
HYOSUNG TNC 367,500 DN 8,000
Mobis 238,000 UP 16,500
Doosan Bobcat 54,000 DN 100
ORION 98,900 UP 1,400
ILJIN HYSOLUS 22,750 DN 1,750
HANWHA SYSTEMS 18,700 UP 310
Netmarble 55,900 DN 2,100
KRAFTON 272,000 UP 6,500
지HANKOOK TIRE & TEC HNOLOGY457 00 UP850
BGF Retail 115,000 UP 100
KOLMAR KOREA 68,000 DN 400
HD HYUNDAI 68,700 DN 600
HD HYUNDAI ELECTRIC 290,000 UP 14,500
SKCHEM 50,300 DN 900
SK ie technology 44,700 DN 1,050
DL E&C 34,600 DN 600
kakaopay 28,650 DN 750
HYOSUNG ADVANCED 333,500 DN 10,000
ECOPRO MAT 112,200 DN 21,300
HANILCMT 13,800 DN 310
SKBS 52,000 DN 1,400
WooriFinancialGroup 14,120 UP 160
SKSQUARE 91,400 DN 2,400
Doosan Robotics 87,600 UP 2,600
HYBE 200,500 UP 800
KakaoBank 21,600 DN 500
ISUSPECIALTYCHEMICAL 54,400 DN 3,600
(END)