KOSPI 200 Closing Price List-5

KBFinancialGroup 78,400 DN 1,200
Hansae 20,650 DN 650
Youngone Corp 32,500 DN 1,100
CSWIND 49,100 DN 1,100
GKL 13,500 UP 30
KOLON IND 39,650 DN 700
HanmiPharm 283,500 DN 12,500
SD Biosensor 9,800 DN 160
Meritz Financial 75,200 DN 300
BNK Financial Group 8,170 DN 70
DGB Financial Group 8,060 DN 110
emart 59,000 DN 900
DENTIUM 112,300 DN 2,200
지HANKOOK TIRE & TEC HNOLOGY445 50 DN50
KOLMAR KOREA 62,700 DN 500
PIAM 27,100 DN 1,300
HANJINKAL 66,300 DN 2,700
CHONGKUNDANG 103,500 DN 3,200
DoubleUGames 44,200 DN 400
HL MANDO 46,750 DN 800
SAMSUNG BIOLOGICS 736,000 DN 14,000
Doosan Bobcat 54,600 UP 200
Netmarble 57,700 DN 3,600
KRAFTON 254,500 DN 1,500
HD HYUNDAI 67,500 DN 600
ORION 97,900 UP 5,500
ILJIN HYSOLUS 24,800 UP 300
HANWHA SYSTEMS 17,410 UP 180
BGF Retail 116,300 UP 400
SKCHEM 52,300 DN 700
HYOSUNG ADVANCED 345,500 DN 1,500
HANILCMT 13,630 DN 30
SKBS 52,200 DN 1,300
WooriFinancialGroup 14,100 DN 180
KakaoBank 22,400 DN 300
HYBE 202,500 UP 5,500
SK ie technology 44,550 UP 850
DL E&C 34,600 DN 250
kakaopay 29,900 DN 700
ECOPRO MAT 127,000 UP 2,900
(END)