KOSPI 200 Closing Price List-2

LS ELECTRIC 70,700 DN 500
KorZinc 485,000 DN 500
SamsungHvyInd 7,860 DN 150
HyundaiMipoDock 79,300 DN 1,500
IS DONGSEO 27,650 DN 650
S-Oil 66,500 DN 500
LG Innotek 246,500 UP 500
LOTTE CHEMICAL Corp 159,500 UP 300
HMM 15,680 DN 260
HYUNDAI WIA 60,400 DN 200
KumhoPetrochem 126,200 DN 1,000
SKC 89,000 DN 2,100
MIRAE ASSET SEC 7,440 UP 110
Handsome 19,380 DN 250
LOTTE ENERGY MATERIA LS Corp415 50 DN800
Asiana Airlines 10,980 UP 60
COWAY 54,700 DN 700
LOTTE SHOPPING 77,100 UP 200
IBK 11,890 0
DONGSUH 18,200 DN 270
SamsungEng 25,100 DN 450
SAMSUNG C&T 128,700 DN 500
PanOcean 4,295 DN 90
SAMSUNG CARD 32,550 DN 50
CheilWorldwide 20,250 UP 100
LOTTE WELLFOOD 131,700 UP 2,800
KT 35,450 UP 450
SHINSEGAE INTERNATIO NAL17980 UP270
LOTTE TOUR 9,650 DN 100
LG Uplus 10,290 DN 30
SAMSUNG LIFE 70,400 UP 100
KT&G 91,700 UP 200
Doosan Enerbility 15,450 DN 350
Doosanfc 22,050 DN 350
KIH 61,200 DN 1,300
GS 42,350 UP 450
LIG Nex1 127,500 DN 6,100
Fila Holdings 38,250 DN 400
HYUNDAIGLOVIS 178,300 DN 300
HANAFINANCIALGR 41,650 DN 450
(MORE)