KOSPI 200 Closing Price List-4

KIH 62,500 UP 1,000
GS 42,250 UP 300
Fila Holdings 37,900 DN 150
HYUNDAIGLOVIS 176,400 0
HANAFINANCIALGR 41,600 UP 150
HANWHA LIFE 2,695 UP 5
AMOREPACIFIC 127,400 UP 2,000
FOOSUNG 11,890 UP 40
SK Innovation 134,800 DN 800
POONGSAN 38,200 UP 250
KBFinancialGroup 51,600 DN 200
Hansae 22,350 UP 1,250
Youngone Corp 46,500 UP 750
CSWIND 52,100 DN 100
GKL 13,480 UP 210
KOLON IND 42,050 DN 200
HanmiPharm 325,000 DN 3,000
SD Biosensor 12,670 DN 600
Meritz Financial 58,000 DN 500
BNK Financial Group 7,110 DN 20
DGB Financial Group 8,400 0
emart 73,600 UP 200
지HANKOOK TIRE & TEC HNOLOGY462 00 DN200
KOLMAR KOREA 51,600 UP 700
PIAM 30,050 DN 200
HANJINKAL 53,900 UP 100
CHONGKUNDANG 128,000 DN 900
DoubleUGames 46,600 DN 100
HL MANDO 35,400 DN 700
SAMSUNG BIOLOGICS 703,000 DN 6,000
Doosan Bobcat 43,150 UP 150
Netmarble 58,600 DN 800
KRAFTON 213,000 UP 6,000
HD HYUNDAI 60,800 DN 500
ORION 111,400 UP 100
ILJIN HYSOLUS 24,200 0
HANWHA SYSTEMS 16,260 UP 550
BGF Retail 136,600 DN 400
CUCKOO HOMESYS 23,050 UP 50
HyundaiEng&Const 36,000 DN 100
(MORE)