KOSPI 200 Closing Price List-5

HYUNDAIDEPTST 70,500 UP 1,900
KIH 75,200 DN 2,000
LOTTE Himart 32,800 UP 100
GS 37,850 DN 650
CJ CGV 21,700 DN 750
LIG Nex1 29,600 DN 600
Fila Holdings 45,500 DN 2,000
HYUNDAIGLOVIS 194,000 UP 500
HANAFINANCIALGR 35,250 DN 750
HANWHA LIFE 1,930 UP 30
AMOREPACIFIC 177,500 UP 3,000
LF 15,750 DN 350
FOOSUNG 9,990 DN 60
SK Innovation 158,500 UP 3,500
POONGSAN 26,300 DN 450
KBFinancialGroup 46,350 DN 900
Hansae 17,750 DN 600
LG HAUSYS 64,100 DN 300
Youngone Corp 29,500 DN 800
KOLON IND 38,200 UP 350
HanmiPharm 288,000 DN 1,500
BNK Financial Group 6,090 DN 90
emart 165,000 UP 3,000
지HANKOOK TIRE & TEC HNOLOGY334 50 DN200
KOLMAR KOREA 46,700 DN 250
HANJINKAL 84,800 DN 3,400
DoubleUGames 61,300 UP 500
CUCKOO 97,100 UP 600
COSMAX 112,500 UP 500
MANDO 40,700 UP 1,850
SAMSUNG BIOLOGICS 753,000 DN 8,000
INNOCEAN 59,900 DN 1,400
Doosan Bobcat 32,100 UP 200
H.S.ENTERPRISE 13,950 UP 50
Netmarble 126,000 DN 3,500
HYUNDAI HEAVY INDUST RIES HOLDI NG S255500 DN1500
ORION 116,000 0
BGF Retail 136,500 DN 4,500
SKCHEM 399,500 DN 5,500
WooriFinancialGroup 9,950 DN 150
(END)