KOSPI 200 Closing Price List-5

DAEWOONG PHARM 184,000 UP 3,500
HYUNDAIDEPTST 100,000 UP 2,600
KIH 60,700 UP 100
LOTTE Himart 55,000 DN 600
GS 51,100 0
CJ CGV 46,950 UP 1,400
HYUNDAILIVART 21,650 UP 50
LIG Nex1 37,050 DN 650
HYUNDAIGLOVIS 130,000 DN 1,000
HANAFINANCIALGR 37,950 UP 200
HANWHA LIFE 4,010 UP 5
AMOREPACIFIC 182,500 DN 6,000
LF 24,650 UP 200
FOOSUNG 8,200 UP 200
JW HOLDINGS 7,510 UP 70
SK Innovation 190,000 UP 1,500
POONGSAN 30,100 UP 250
KBFinancialGroup 42,950 UP 250
Hansae 25,900 UP 950
LG HAUSYS 65,600 UP 300
Youngone Corp 33,150 UP 1,750
KOLON IND 51,800 UP 900
HanmiPharm 482,000 UP 3,000
BNK Financial Group 6,960 UP 100
emart 174,500 DN 1,500
HANKOOK TIRE 41,900 DN 800
KOLMAR KOREA 75,900 DN 2,100
CUCKOO 160,500 UP 3,000
COSMAX 144,500 DN 1,000
MANDO 31,300 UP 700
SAMSUNG BIOLOGICS 370,000 UP 2,500
INNOCEAN 71,600 UP 700
Doosan Bobcat 31,100 UP 50
Netmarble 114,000 UP 500
HYUNDAI HEAVY INDUST RIES HOLDI NG S349000 UP3000
ORION 105,000 DN 500
BGF Retail 201,500 DN 4,500
SKCHEM 71,900 DN 500
HDC-OP 50,200 UP 1,250
HYOSUNG HEAVY 40,950 DN 150
(MORE)