KOSPI 200 Closing Price List-4

HyundaiMtr 121,000 UP 1,000
HankookShellOil 329,000 DN 500
TaekwangInd 1,523,000 UP 11,000
HANILHOLDINGS 53,600 DN 400
DB INSURANCE 69,800 UP 400
SsangyongCement 6,200 DN 30
KAL 33,950 DN 750
YUNGJIN PHARM 7,090 0
LG Corp. 74,900 UP 1,700
SsangyongMtr 5,110 UP 20
BoryungPharm 10,350 DN 50
L&L 19,600 DN 200
NamyangDairy 637,000 UP 7,000
LOTTE Fine Chem 46,400 DN 500
HYUNDAI STEEL 46,000 DN 50
Shinsegae 296,500 UP 7,500
Nongshim 295,500 UP 16,500
SGBC 42,850 UP 450
Hyosung 76,500 UP 600
LOTTE 50,000 DN 700
AK Holdings 56,100 DN 100
Binggrae 72,200 UP 2,200
GCH Corp 25,300 UP 400
LotteChilsung 1,628,000 UP 28,000
HYUNDAIGREENFOOD 14,350 UP 50
POSCO 248,000 DN 1,500
SLCORP 21,250 UP 550
Yuhan 261,000 UP 5,000
SamsungElec 43,650 DN 150
NHIS 12,650 UP 50
SK Discovery 28,500 DN 1,100
LS 54,500 DN 100
GC Corp 152,500 UP 1,500
GS E&C 41,600 UP 250
SAMSUNG SDI CO.,LTD. 217,500 DN 3,000
KPIC 160,500 DN 1,500
GS Retail 38,350 UP 700
Ottogi 765,000 UP 4,000
IlyangPharm 30,600 DN 200
DaeduckElec 9,840 DN 60
(MORE)