KOSPI 200 Closing Price List-4

LG HAUSYS 67,300 UP 400
Youngone Corp 33,550 DN 2,650
L&L 19,650 UP 50
BoryungPharm 10,650 UP 350
KOLON IND 52,200 DN 2,200
HanmiPharm 501,000 0
LOTTE Fine Chem 48,550 DN 1,650
Shinsegae 290,000 UP 1,500
Nongshim 282,000 UP 4,500
HYUNDAI STEEL 47,400 DN 2,250
SGBC 42,250 DN 1,000
SsangyongCement 6,350 UP 20
KAL 35,750 DN 800
YUNGJIN PHARM 7,230 UP 80
LG Corp. 74,300 DN 300
SsangyongMtr 5,180 UP 30
NamyangDairy 637,000 UP 12,000
LOTTE 52,000 DN 600
AK Holdings 57,700 UP 1,100
Hyosung 78,600 UP 1,700
Binggrae 71,600 UP 1,200
GCH Corp 26,700 DN 100
GC Corp 157,000 UP 1,000
LotteChilsung 1,620,000 UP 3,000
LS 57,500 DN 1,100
HYUNDAIGREENFOOD 14,650 UP 350
POSCO 255,500 DN 8,000
SamsungElec 44,250 DN 600
NHIS 12,950 DN 150
SK Discovery 29,850 UP 50
GS E&C 41,400 DN 250
SAMSUNG SDI CO.,LTD. 230,500 DN 8,000
KPIC 174,500 UP 500
MIRAE ASSET DAEWOO 7,610 DN 80
SKC 38,750 DN 600
GS Retail 39,550 UP 100
Ottogi 768,000 UP 9,000
IlyangPharm 31,550 UP 400
DaeduckElec 10,100 DN 300
MERITZ SECU 4,790 UP 10
(MORE)