KOSPI 200 Closing Price List-2

HyundaiEng&Const 53,900 UP 800
SamsungF&MIns 269,500 UP 5,000
HANALL BIOPHARMA 31,900 DN 3,050
Kogas 47,350 UP 1,000
LGInt 15,050 DN 300
Hanwha 29,950 DN 1,050
DB HiTek 10,100 DN 400
CJ 118,500 UP 2,500
HANJIN HVY IND 1,505 DN 85
SK hynix 57,700 DN 2,900
JWPHARMA 39,300 DN 1,700
DongkukStlMill 7,060 0
SBC 16,450 DN 1,100
Hyundai M&F INS 39,700 DN 150
TONGYANG 1,985 DN 50
Daesang 24,700 UP 100
SKNetworks 5,490 UP 310
ORION Holdings 16,750 UP 100
KISWire 23,250 DN 200
LotteFood 670,000 DN 31,000
NEXENTIRE 9,120 UP 120
CHONGKUNDANG 98,500 DN 1,500
KCC 316,500 UP 8,000
AmoreG 69,000 UP 1,100
HyundaiMtr 116,500 UP 2,500
HankookShellOil 332,500 DN 4,500
BukwangPharm 23,850 DN 950
ILJIN MATERIALS 37,900 DN 1,500
TaekwangInd 1,310,000 DN 24,000
LOTTE 50,500 UP 550
AK Holdings 50,000 DN 1,900
Binggrae 70,700 DN 400
GCH Corp 23,900 DN 500
LotteChilsung 1,356,000 DN 18,000
HYUNDAIGREENFOOD 14,200 DN 100
POSCO 237,000 0
DB INSURANCE 69,500 0
HANILHOLDINGS 54,500 DN 200
SLCORP 20,050 DN 150
Yuhan 205,500 DN 3,500
(MORE)