KOSPI 200 Closing Price List-3

SK hynix 85,300 UP 3,100
Youngpoong 1,101,000 DN 12,000
HyundaiEng&Const 37,700 DN 150
SamsungF&MIns 267,500 DN 5,500
HANALL BIOPHARMA 11,750 UP 50
Kogas 40,600 DN 250
Hanwha 44,750 UP 100
Dongbu HiTek 14,300 0
DaeduckElec 10,300 UP 50
MERITZ SECU 4,650 UP 195
HtlShilla 75,900 DN 2,400
Hanmi Science 95,400 UP 3,600
SamsungElecMech 105,000 UP 1,000
Hanssem 167,000 DN 3,500
KwangdongPharm 8,150 UP 50
HHI 155,500 DN 1,000
HanwhaChem 31,600 UP 1,150
LSINDUSTRIALSYSTEMS 60,500 UP 600
KorZinc 512,000 0
SamsungHvyInd 11,500 DN 300
SYC 98,000 UP 1,000
HyundaiMipoDock 110,000 UP 1,500
IS DONGSEO 34,500 DN 50
S-Oil 129,000 UP 500
LG Innotek 176,500 UP 4,500
LOTTE CHEMICAL Corp 376,500 UP 7,000
HYUNDAI WIA 64,400 DN 100
KumhoPetrochem 74,900 UP 5,500
Mobis 265,000 DN 1,500
HANWHA TECHWIN 39,200 UP 800
Hyundai Dvp Co 40,300 UP 200
S-1 91,900 UP 300
Hanchem 74,300 UP 500
DWS 48,400 0
UNID 46,150 DN 100
KEPCO 38,550 DN 650
SamsungSecu 36,100 UP 500
SKTelecom 263,500 DN 500
S&T MOTIV 46,500 UP 900
HyundaiElev 55,100 UP 300
(MORE)