KOSPI 200 Closing Price List-2

SLCORP 17,050 DN 200
DongkukStlMill 8,970 DN 140
SBC 25,300 DN 150
TONGYANG 3,045 0
Daesang 29,100 UP 450
AMOREPACIFIC 399,000 UP 8,000
SKNetworks 6,320 UP 60
JeilPharm 91,400 DN 3,000
AmoreG 155,000 UP 1,000
HyundaiMtr 139,000 0
HankookShellOil 449,500 DN 500
BukwangPharm 28,300 UP 400
ILJIN MATERIALS 16,400 DN 100
SeAhStl 66,000 UP 600
IlshinSpng 124,000 DN 1,000
TaekwangInd 817,000 DN 5,000
SsangyongCement 17,450 DN 50
HyundaiSecu 7,410 DN 80
KAL 34,400 UP 650
YungjinPharm 12,100 UP 1,000
LG Corp. 68,500 UP 300
KCC 403,500 UP 7,000
LotteFood 667,000 UP 7,000
NEXENTIRE 14,550 UP 150
CHONGKUNDANG 94,300 UP 1,400
KISWire 38,700 DN 1,050
SsangyongMtr 7,700 UP 90
BoryungPharm 61,800 DN 1,200
L&L 11,900 DN 300
LOTTE Fine Chem 34,950 DN 250
HYUNDAI STEEL 53,700 DN 1,400
Shinsegae 203,500 UP 3,000
Nongshim 301,000 DN 2,500
SGBC 39,450 DN 100
HansolTechnics 17,000 DN 450
Hyosung 129,500 DN 1,000
LotteConf 170,000 UP 500
SAMKWANG GLASS 71,300 DN 200
Binggrae 54,900 DN 400
LotteChilsung 1,553,000 UP 5,000
(MORE)