KOSPI 200 Closing Price List-3

S-Oil 77,200 UP 1,700
SamsungElec 1,481,000 UP 17,000
NHIS 9,520 UP 220
SKChem 73,900 UP 2,300
LS 55,300 DN 1,400
GC Corp 188,500 UP 1,000
SAMSUNG SDI CO.,LTD. 105,500 UP 500
KPIC 249,000 DN 3,000
MIRAE ASSET DAEWOO 8,270 UP 180
SKC 27,700 UP 550
GS Retail 55,300 UP 200
Byuksan 6,230 UP 10
Ottogi 837,000 DN 6,000
DongahTire 26,700 DN 450
IlyangPharm 54,300 UP 100
KukdoChem 60,500 DN 600
DaeduckElec 7,640 UP 20
SUHEUNG 43,850 DN 750
HtlShilla 65,000 UP 400
Hanmi Science 154,500 DN 4,000
SamsungElecMech 49,850 UP 2,250
Hanssem 170,500 UP 4,000
KwangdongPharm 9,940 DN 40
HHI 106,500 UP 2,500
HanwhaChem 24,150 UP 100
OCI 102,000 UP 2,300
LSINDUSTRIALSYSTEMS 44,550 DN 1,000
KorZinc 559,000 0
SamsungHvyInd 9,740 UP 520
SYC 94,800 DN 600
HyundaiMipoDock 68,500 DN 100
IS DONGSEO 56,900 DN 600
LG Innotek 82,000 DN 1,200
LOTTE CHEMICAL Corp 290,000 0
HYUNDAI WIA 86,300 UP 1,100
KumhoPetrochem 65,200 UP 1,200
Mobis 261,000 DN 1,000
HANWHA TECHWIN 53,800 DN 1,100
Hyundai Dvp Co 39,350 UP 550
S-1 114,000 UP 500
(MORE)