KOSPI 200 Closing Price List-2

AmoreG 159,000 UP 1,000
HyundaiMtr 135,500 UP 3,500
HankookShellOil 446,500 UP 1,000
BukwangPharm 33,800 DN 300
ILJIN MATERIALS 17,900 UP 400
SeAhStl 70,000 UP 1,100
IlshinSpng 123,000 DN 2,000
TaekwangInd 872,000 DN 7,000
HanilCement 87,200 UP 400
DongbuIns 65,300 DN 200
SsangyongCement 20,200 DN 350
HyundaiSecu 6,450 UP 70
KAL 25,850 UP 150
YungjinPharm 12,950 DN 300
LG Corp. 64,800 UP 200
S&TDynamics 10,300 DN 200
IBK 11,250 UP 50
SsangyongMtr 7,080 DN 10
BoryungPharm 69,500 DN 1,200
L&L 13,450 DN 450
NamyangDairy 699,000 DN 2,000
LOTTE Fine Chem 31,250 UP 150
HYUNDAI STEEL 50,700 UP 4,600
Shinsegae 190,000 DN 2,000
Nongshim 327,000 DN 3,500
SGBC 38,050 DN 250
ChokwangLeat 43,950 UP 300
HansolTechnics 19,400 UP 450
Hyosung 127,500 DN 2,000
LotteConf 191,500 UP 2,500
SAMKWANG GLASS 83,300 DN 2,000
Binggrae 64,300 UP 400
LotteChilsung 1,691,000 UP 2,000
HYUNDAIGREENFOOD 18,550 DN 100
POSCO 227,000 UP 14,500
SamlipGenFood 185,000 DN 2,000
SAMSUNG SDS 143,000 0
KOREA AEROSPACE 77,700 DN 1,200
KUMHOTIRE 10,050 UP 160
CrownConf 39,550 DN 400
(MORE)