KOSPI 200 Closing Price List-3

SKChem 79,600 DN 200
LS 45,750 UP 2,350
GC Corp 177,500 DN 500
SAMSUNG SDI CO.,LTD. 97,600 UP 2,400
KPIC 255,500 DN 5,000
DaewooSecu 7,760 UP 50
SKC 29,450 DN 100
GS Retail 50,500 UP 950
Ottogi 928,000 DN 14,000
DongahTire 27,650 UP 650
SEOYON 12,550 UP 100
DaeduckElec 7,880 DN 150
SUHEUNG 45,550 UP 1,300
HtlShilla 68,000 DN 500
SamsungElecMech 54,500 UP 300
Hanssem 230,500 DN 500
KwangdongPharm 11,400 DN 100
HHI 103,000 UP 3,900
Moorim P&P 4,800 UP 5
MT 10,250 DN 50
HanwhaChem 23,300 UP 450
OCI 101,500 DN 2,000
LSINDUSTRIALSYSTEMS 46,400 UP 1,250
KorZinc 474,000 DN 500
SamsungHvyInd 10,550 UP 50
SYC 109,000 DN 500
HyundaiMipoDock 64,000 UP 3,400
Hwashin 6,210 UP 70
IS DONGSEO 45,650 DN 850
LG Innotek 78,600 DN 600
LOTTE CHEMICAL Corp 331,000 UP 4,500
HYUNDAI WIA 100,500 UP 500
KumhoPetrochem 59,900 UP 600
Mobis 236,000 UP 2,000
HANWHA TECHWIN 39,550 UP 200
Hyundai Dvp Co 46,850 DN 150
S-1 90,700 0
Hanchem 71,600 UP 4,800
DWS 77,400 UP 5,400
UNID 50,200 DN 600
(MORE)