KOSPI 200 Closing Price List-5

CJ CheilJedang 341,500 DN 4,000
DongwonF&B 333,500 UP 5,500
KEPCO KPS 65,200 UP 1,600
LGH&H 1,008,000 UP 37,000
LGCHEM 326,500 UP 9,000
KEPCO E&C 30,400 DN 650
HYUNDAIHOMESHOP 129,500 0
HALLA HOLDINGS 53,000 DN 100
HYUNDAI ROTEM 16,800 DN 350
LGELECTRONICS 62,800 UP 1,900
Huchems 19,350 UP 500
DAEWOONG PHARM 106,000 0
HYUNDAIDEPTST 142,000 UP 6,500
KIH 43,950 DN 300
ABLE C&C 28,850 DN 150
GS 57,800 UP 100
HYUNDAILIVART 36,400 UP 1,700
HUVIS 9,050 DN 10
Doosan Engine 3,345 UP 5
THE BASIC HOUSE 10,800 UP 200
HYUNDAIGLOVIS 183,500 DN 2,500
HANWHA LIFE 6,640 DN 60
AMOREPACIFIC 404,500 UP 14,500
LF 25,250 UP 150
FOOSUNG 4,465 UP 100
SK Innovation 163,000 DN 5,500
POONGSAN 28,900 UP 150
KISCO 45,400 DN 200
KBFinancialGroup 32,150 0
Hansae 55,400 UP 300
LG HAUSYS 139,500 UP 6,000
Youngone Corp 45,800 UP 50
L&L 13,800 DN 300
KOLON IND 71,500 UP 1,200
HanmiPharm 719,000 UP 19,000
BNK Financial Group 9,180 DN 240
emart 171,000 DN 1,500
HANKOOK TIRE 52,600 UP 100
KOREA KOLMAR 83,700 UP 100
COSMAX 123,500 DN 2,500
(END)