KOSPI 200 Closing Price List-5

DWIC 20,450 DN 1,000
CJ CheilJedang 381,000 UP 15,000
DongwonF&B 291,000 UP 6,000
KEPCO KPS 74,000 UP 300
LGH&H 846,000 UP 18,000
LGCHEM 296,000 DN 2,000
KEPCO E&C 30,650 UP 400
HALLA HOLDINGS 51,800 UP 400
HYUNDAI ROTEM 15,750 DN 100
LGELECTRONICS 62,500 DN 900
Huchems 17,850 UP 250
DAEWOONG PHARM 88,200 UP 6,700
HYUNDAIDEPTST 143,500 UP 500
KIH 43,850 DN 1,150
ABLE C&C 26,650 UP 400
GS 53,000 DN 900
HYUNDAILIVART 36,250 UP 750
HUVIS 8,720 UP 230
Doosan Engine 3,645 DN 10
THE BASIC HOUSE 10,150 UP 50
HYUNDAIGLOVIS 191,500 DN 1,000
HANWHA LIFE 6,360 DN 60
AMOREPACIFIC 357,000 DN 1,500
LF 26,000 UP 500
FOOSUNG 4,345 DN 10
SK Innovation 150,500 DN 3,000
POONGSAN 28,150 DN 800
KISCO 43,000 UP 2,450
KBFinancialGroup 31,900 UP 150
Hansae 56,800 UP 800
LG HAUSYS 128,500 DN 2,500
Youngone Corp 53,400 UP 2,600
L&L 12,650 DN 50
KOLON IND 69,900 DN 900
HanmiPharm 694,000 UP 3,000
BNK Financial Group 9,020 DN 150
emart 175,000 0
HANKOOK TIRE 53,100 UP 200
KOREA KOLMAR 79,800 UP 1,100
COSMAX 128,000 UP 1,000
(END)